Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 32.7 34.9 32.7 34.0 1.91 Million
02 Mar, 2020 31.0 32.6 31.0 31.75 569.82 Thousand
27 Feb, 2020 34.85 34.85 33.0 33.0 579.75 Thousand
26 Feb, 2020 34.35 34.8 34.1 34.45 247.5 Thousand
25 Feb, 2020 34.5 34.5 33.85 34.5 404.03 Thousand
24 Feb, 2020 35.45 35.45 34.7 34.8 295 Thousand
21 Feb, 2020 35.15 35.5 35.05 35.15 291 Thousand
20 Feb, 2020 35.7 35.7 35.4 35.4 235 Thousand
19 Feb, 2020 35.3 35.45 35.0 35.3 299.59 Thousand
18 Feb, 2020 35.3 35.7 35.0 35.0 425 Thousand