Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 20.1 22.05 20.05 20.05 1.09 Million
16 Mar, 2020 23.6 24.5 22.2 22.25 1.11 Million
13 Mar, 2020 23.85 24.8 23.85 24.65 888.6 Thousand
12 Mar, 2020 29.05 29.05 26.45 26.45 1.3 Million
11 Mar, 2020 29.95 30.3 29.0 29.35 570.27 Thousand
10 Mar, 2020 29.0 30.0 28.6 29.65 1 Million
09 Mar, 2020 32.05 32.7 30.4 30.4 1.22 Million
06 Mar, 2020 34.2 34.3 33.7 33.7 371.9 Thousand
05 Mar, 2020 34.15 34.85 33.95 34.6 524.6 Thousand
04 Mar, 2020 34.2 34.55 33.4 33.65 701.3 Thousand