Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 27.05 27.7 27.0 27.65 438 Thousand
15 Apr, 2020 27.65 28.15 27.3 27.55 1.14 Million
14 Apr, 2020 26.95 27.4 26.8 27.2 527.45 Thousand
13 Apr, 2020 27.15 28.0 26.25 26.5 1.71 Million
10 Apr, 2020 27.0 27.65 27.0 27.5 595.91 Thousand
09 Apr, 2020 27.75 27.75 27.0 27.0 725.52 Thousand
08 Apr, 2020 27.5 28.2 27.1 27.35 1.22 Million
07 Apr, 2020 28.75 29.7 27.3 27.8 2.1 Million
06 Apr, 2020 27.65 27.65 27.2 27.65 2.29 Million
01 Apr, 2020 25.15 25.15 25.15 25.15 511.66 Thousand