Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 28.4 29.8 28.3 29.05 2.89 Million
29 Apr, 2020 28.45 28.6 28.2 28.2 556 Thousand
28 Apr, 2020 28.65 28.65 27.9 28.15 1.21 Million
27 Apr, 2020 28.65 29.2 28.6 28.7 1.13 Million
24 Apr, 2020 29.3 29.3 28.6 28.6 759.25 Thousand
23 Apr, 2020 29.1 29.45 28.55 28.8 1.35 Million
22 Apr, 2020 27.85 30.35 27.3 29.1 3.82 Million
21 Apr, 2020 29.45 29.45 28.0 28.1 2.44 Million
20 Apr, 2020 26.95 29.75 26.55 29.75 2.28 Million
17 Apr, 2020 28.0 29.0 27.5 27.5 2.05 Million