Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 26.7 26.9 26.7 26.85 163 Thousand
28 May, 2020 27.5 27.6 26.65 26.9 651 Thousand
27 May, 2020 27.4 28.7 27.3 27.5 2.9 Million
26 May, 2020 27.0 27.4 26.8 27.25 681.5 Thousand
25 May, 2020 26.6 26.85 25.9 26.85 479 Thousand
22 May, 2020 27.4 27.4 26.25 26.4 545.63 Thousand
21 May, 2020 27.6 27.65 27.0 27.25 416.09 Thousand
20 May, 2020 26.5 27.25 26.45 26.8 498.36 Thousand
19 May, 2020 26.8 26.85 26.3 26.4 298.19 Thousand
18 May, 2020 26.95 27.1 26.15 26.2 465 Thousand