Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 25.2 26.2 24.5 26.0 657.06 Thousand
11 Jun, 2020 27.8 27.8 26.45 26.55 686.04 Thousand
10 Jun, 2020 28.5 28.5 27.8 27.8 547.58 Thousand
09 Jun, 2020 28.7 29.1 28.3 28.35 847.16 Thousand
08 Jun, 2020 29.35 29.35 27.9 28.15 965.35 Thousand
05 Jun, 2020 29.15 29.65 28.9 29.05 1.68 Million
04 Jun, 2020 28.2 29.75 27.95 29.15 3.1 Million
03 Jun, 2020 27.95 28.2 27.7 28.0 852.2 Thousand
02 Jun, 2020 27.7 27.85 27.2 27.55 428 Thousand
01 Jun, 2020 27.1 27.7 27.0 27.45 669.68 Thousand