Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 26.05 26.35 25.6 25.8 832.66 Thousand
13 Jul, 2020 26.3 26.7 25.9 25.9 564.38 Thousand
10 Jul, 2020 27.1 27.35 26.15 26.15 782 Thousand
09 Jul, 2020 28.15 28.95 27.1 27.2 6.13 Million
08 Jul, 2020 26.2 27.75 26.1 27.65 2.22 Million
07 Jul, 2020 27.3 27.5 26.1 26.2 663.33 Thousand
06 Jul, 2020 27.35 27.85 27.0 27.1 1.59 Million
03 Jul, 2020 27.4 28.15 27.0 27.25 4.26 Million
02 Jul, 2020 26.85 27.5 26.45 27.4 2.32 Million
01 Jul, 2020 26.25 26.55 26.0 26.5 424.95 Thousand