Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 24.3 24.3 23.3 23.5 173 Thousand
10 Aug, 2020 24.0 24.35 23.75 23.9 217.63 Thousand
07 Aug, 2020 24.15 24.2 23.6 23.8 175.49 Thousand
06 Aug, 2020 24.05 24.4 23.75 23.75 193.18 Thousand
05 Aug, 2020 24.1 24.3 23.9 24.0 259.31 Thousand
04 Aug, 2020 23.65 24.2 23.6 23.9 237.1 Thousand
03 Aug, 2020 23.75 23.8 23.45 23.6 214.2 Thousand
31 Jul, 2020 23.3 23.65 23.0 23.3 207.24 Thousand
30 Jul, 2020 22.55 23.2 22.55 22.9 238.09 Thousand
29 Jul, 2020 21.5 22.8 21.5 22.65 397.5 Thousand