Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 24.1 24.3 23.55 24.0 301 Thousand
24 Aug, 2020 23.0 23.75 23.0 23.6 231 Thousand
21 Aug, 2020 23.0 23.1 22.65 23.0 176.56 Thousand
20 Aug, 2020 24.15 24.3 22.2 22.65 474.03 Thousand
19 Aug, 2020 24.8 25.0 24.3 24.35 293.36 Thousand
18 Aug, 2020 24.95 25.1 24.35 24.8 360.98 Thousand
17 Aug, 2020 24.45 25.2 24.45 24.9 741.6 Thousand
14 Aug, 2020 23.4 24.35 23.4 24.3 443.13 Thousand
13 Aug, 2020 23.7 24.0 23.3 23.3 200 Thousand
12 Aug, 2020 23.75 23.8 23.3 23.5 155 Thousand