Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 24.8 24.95 24.35 24.35 304 Thousand
21 Sep, 2020 25.35 25.5 24.75 24.95 432.03 Thousand
18 Sep, 2020 25.8 26.6 25.55 25.6 3.38 Million
17 Sep, 2020 23.9 25.85 23.55 25.4 1.29 Million
16 Sep, 2020 24.2 24.35 23.85 23.9 165.02 Thousand
15 Sep, 2020 24.55 24.7 23.0 24.2 405.09 Thousand
14 Sep, 2020 24.45 24.45 24.05 24.4 100 Thousand
11 Sep, 2020 24.7 24.8 24.1 24.15 172.18 Thousand
10 Sep, 2020 24.85 24.95 24.65 24.7 151.1 Thousand
09 Sep, 2020 23.75 24.7 23.75 24.65 114 Thousand