Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 24.1 24.1 23.5 23.6 159 Thousand
07 Oct, 2020 23.6 24.1 23.6 23.95 270.09 Thousand
06 Oct, 2020 23.1 23.45 23.05 23.3 115.35 Thousand
05 Oct, 2020 22.8 23.05 22.8 22.8 73 Thousand
30 Sep, 2020 22.7 23.0 22.65 22.8 91.34 Thousand
29 Sep, 2020 23.4 23.4 22.65 22.95 134.09 Thousand
28 Sep, 2020 22.7 23.2 22.7 22.95 149 Thousand
25 Sep, 2020 23.5 23.9 22.25 22.55 353.06 Thousand
24 Sep, 2020 24.05 24.25 23.5 23.5 276.36 Thousand
23 Sep, 2020 24.75 24.9 23.95 24.15 238 Thousand