Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 23.85 23.85 21.9 21.9 794.09 Thousand
27 Jul, 2020 24.65 24.95 23.2 23.25 1.14 Million
24 Jul, 2020 24.75 25.7 24.55 24.95 7.28 Million
23 Jul, 2020 24.7 24.95 24.2 24.65 380.31 Thousand
22 Jul, 2020 24.55 24.85 24.4 24.5 299.22 Thousand
21 Jul, 2020 24.4 24.75 24.35 24.35 267.47 Thousand
20 Jul, 2020 24.25 24.85 23.5 24.3 852 Thousand
17 Jul, 2020 25.15 25.6 24.4 24.4 470.89 Thousand
16 Jul, 2020 25.2 25.35 24.6 25.15 392.54 Thousand
15 Jul, 2020 26.1 26.2 25.05 25.05 667.49 Thousand