Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 25.75 26.0 25.7 25.7 219.86 Thousand
29 Jun, 2020 26.05 26.2 25.5 25.65 651.5 Thousand
24 Jun, 2020 26.85 27.0 26.65 26.65 196 Thousand
23 Jun, 2020 27.1 27.55 26.6 26.75 1.06 Million
22 Jun, 2020 27.0 27.05 26.75 26.9 171.1 Thousand
19 Jun, 2020 26.8 27.35 26.65 26.7 424.11 Thousand
18 Jun, 2020 26.2 27.4 26.1 26.6 1.16 Million
17 Jun, 2020 26.4 26.6 26.2 26.25 216.08 Thousand
16 Jun, 2020 26.15 26.55 26.15 26.35 308.81 Thousand
15 Jun, 2020 26.0 26.1 25.75 25.8 377.46 Thousand