Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 28.7 28.8 25.7 26.9 2.05 Million
14 May, 2020 28.65 29.5 28.3 28.3 1.6 Million
13 May, 2020 28.6 28.65 28.35 28.5 359.48 Thousand
12 May, 2020 28.75 29.55 28.3 28.7 1.63 Million
11 May, 2020 28.65 28.95 28.4 28.75 598.64 Thousand
08 May, 2020 29.45 29.55 28.35 28.4 938 Thousand
07 May, 2020 28.8 29.3 28.25 29.0 1.06 Million
06 May, 2020 29.45 29.45 28.8 28.8 964.5 Thousand
05 May, 2020 29.3 30.2 29.15 29.45 1.6 Million
04 May, 2020 28.2 30.8 28.1 29.25 3.41 Million