Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 23.0 23.15 22.65 22.9 361 Thousand
30 Mar, 2020 22.3 22.65 22.05 22.65 311 Thousand
27 Mar, 2020 24.0 24.0 22.5 22.95 558.45 Thousand
26 Mar, 2020 22.8 23.3 22.05 23.1 563.29 Thousand
25 Mar, 2020 23.0 23.4 22.65 23.1 724.66 Thousand
24 Mar, 2020 21.2 21.9 20.9 21.8 739.61 Thousand
23 Mar, 2020 19.5 21.9 18.55 20.05 1.05 Million
20 Mar, 2020 19.55 20.4 19.55 20.4 585.1 Thousand
19 Mar, 2020 20.5 20.5 18.45 18.55 1.23 Million
18 Mar, 2020 20.55 21.85 20.5 20.5 1.12 Million