Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 42.4 42.8 41.05 41.6 2.13 Million
10 Dec, 2019 42.35 43.15 42.25 42.4 867.09 Thousand
09 Dec, 2019 42.65 43.1 42.15 42.5 2.27 Million
06 Dec, 2019 45.3 45.3 44.15 44.15 1.72 Million
05 Dec, 2019 43.65 44.3 43.65 44.15 1.25 Million
04 Dec, 2019 43.15 44.85 43.15 43.65 3.75 Million
03 Dec, 2019 42.65 43.25 42.4 42.85 990.47 Thousand
02 Dec, 2019 44.0 44.2 42.8 43.05 1.74 Million
29 Nov, 2019 43.25 44.7 43.1 43.95 4 Million
28 Nov, 2019 42.8 43.45 42.75 42.8 1.13 Million