Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 44.35 44.8 43.5 43.7 2.09 Million
12 Nov, 2019 44.95 45.25 44.25 44.5 2.72 Million
11 Nov, 2019 46.4 46.4 43.8 44.35 4.7 Million
08 Nov, 2019 48.0 49.2 46.7 47.05 12.55 Million
07 Nov, 2019 47.8 48.45 46.15 46.5 7.92 Million
06 Nov, 2019 47.95 49.25 47.4 49.0 10.07 Million
05 Nov, 2019 47.35 48.5 46.5 47.95 16.22 Million
04 Nov, 2019 44.7 46.85 44.25 46.85 23.74 Million
01 Nov, 2019 41.4 43.4 41.3 42.6 8.75 Million
31 Oct, 2019 42.1 42.5 40.75 40.8 1.92 Million