Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 37.85 38.35 37.5 37.5 858.38 Thousand
15 Oct, 2019 36.9 37.9 36.9 37.65 856.02 Thousand
14 Oct, 2019 37.4 37.45 36.65 36.65 643.99 Thousand
09 Oct, 2019 37.05 37.4 36.6 36.65 961.21 Thousand
08 Oct, 2019 39.4 39.4 37.5 37.6 3.09 Million
07 Oct, 2019 39.85 40.05 39.45 39.7 893.08 Thousand
04 Oct, 2019 41.2 41.5 39.7 39.75 1.87 Million
03 Oct, 2019 41.3 41.45 41.0 41.0 1.25 Million
02 Oct, 2019 41.85 42.55 41.6 41.75 1.77 Million
01 Oct, 2019 42.95 43.5 41.7 42.0 6.02 Million