Simula Technology (3511)

TWD 23.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 32.3 33.0 32.3 32.9 275.28 Thousand
05 Feb, 2025 31.7 32.35 31.7 32.1 271.16 Thousand
04 Feb, 2025 31.75 32.2 31.55 31.8 155 Thousand
03 Feb, 2025 31.5 31.6 30.55 31.55 307 Thousand
22 Jan, 2025 32.65 32.95 32.1 32.45 315 Thousand
21 Jan, 2025 34.2 34.2 32.1 32.6 562 Thousand
20 Jan, 2025 32.4 34.45 32.0 33.2 1.27 Million
17 Jan, 2025 31.05 33.5 30.9 32.6 1.16 Million
16 Jan, 2025 31.05 32.0 30.1 30.75 557 Thousand
15 Jan, 2025 31.5 31.95 30.5 30.85 412 Thousand