Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 22.6 22.6 21.4 21.45 335.03 Thousand
15 Apr, 2025 22.05 22.8 22.05 22.4 473.21 Thousand
14 Apr, 2025 20.7 22.3 20.7 22.0 859.3 Thousand
11 Apr, 2025 20.0 20.85 19.3 20.6 2.02 Million
10 Apr, 2025 21.2 22.95 21.2 21.4 2.79 Million
09 Apr, 2025 20.95 20.95 20.95 20.95 175 Thousand
08 Apr, 2025 23.25 23.25 23.25 23.25 122 Thousand
07 Apr, 2025 25.8 25.8 25.8 25.8 111 Thousand
02 Apr, 2025 28.3 28.7 28.05 28.65 85 Thousand
01 Apr, 2025 27.5 28.75 27.35 28.4 261.1 Thousand