Simula Technology (3511)

TWD 23.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 35.25 35.75 34.8 35.25 442 Thousand
27 Dec, 2024 37.2 37.2 35.35 35.4 877 Thousand
26 Dec, 2024 37.6 37.7 36.9 37.0 701 Thousand
25 Dec, 2024 37.15 37.65 36.85 37.35 369 Thousand
24 Dec, 2024 38.0 38.5 37.0 37.0 907 Thousand
23 Dec, 2024 36.2 37.55 36.2 37.4 1.11 Million
20 Dec, 2024 36.8 38.8 36.2 36.2 2.52 Million
19 Dec, 2024 35.1 37.15 35.1 36.4 1.52 Million
18 Dec, 2024 36.7 36.7 35.2 35.85 865 Thousand
17 Dec, 2024 37.4 37.65 36.5 36.5 753 Thousand