Simula Technology (3511)

TWD 23.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 31.5 31.95 30.5 30.85 412 Thousand
14 Jan, 2025 31.2 31.75 31.1 31.65 228 Thousand
13 Jan, 2025 31.7 31.75 30.1 31.2 786 Thousand
10 Jan, 2025 33.4 33.65 31.6 31.8 786 Thousand
09 Jan, 2025 33.4 34.2 32.65 33.85 695 Thousand
08 Jan, 2025 33.5 33.95 33.0 33.5 435 Thousand
07 Jan, 2025 34.95 34.95 33.25 33.25 415 Thousand
06 Jan, 2025 34.5 35.3 33.7 34.1 957 Thousand
03 Jan, 2025 33.65 34.2 33.0 33.2 441 Thousand
02 Jan, 2025 34.5 34.85 33.6 33.6 483 Thousand