Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 23.05 23.4 20.65 21.5 1.36 Million
29 Apr, 2025 22.05 22.7 22.05 22.55 322 Thousand
28 Apr, 2025 22.55 22.55 22.0 22.1 122 Thousand
25 Apr, 2025 22.05 22.25 21.8 22.2 242.06 Thousand
24 Apr, 2025 22.2 22.4 21.6 21.7 228.07 Thousand
23 Apr, 2025 21.65 22.1 21.55 21.85 174.1 Thousand
22 Apr, 2025 21.05 21.6 20.7 21.1 229 Thousand
21 Apr, 2025 21.75 21.8 21.05 21.1 316.09 Thousand
18 Apr, 2025 21.2 21.7 21.2 21.2 229 Thousand
17 Apr, 2025 20.8 21.55 20.8 21.2 245.23 Thousand