Simula Technology (3511)

TWD 23.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 35.95 36.15 34.35 34.55 659.06 Thousand
19 Feb, 2025 35.35 36.1 34.85 35.35 1.33 Million
18 Feb, 2025 33.5 35.75 33.5 35.25 1.89 Million
17 Feb, 2025 33.25 33.75 32.8 32.95 268.15 Thousand
14 Feb, 2025 33.4 33.7 32.7 32.95 237 Thousand
13 Feb, 2025 33.75 33.75 33.1 33.1 166.01 Thousand
12 Feb, 2025 34.05 34.25 32.75 33.05 361 Thousand
11 Feb, 2025 32.85 33.65 32.7 33.55 317 Thousand
10 Feb, 2025 33.35 33.35 32.5 32.85 205.04 Thousand
07 Feb, 2025 32.9 34.2 32.85 33.5 380.05 Thousand