Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 22.8 22.8 22.35 22.4 121 Thousand
28 May, 2025 23.35 23.45 22.8 22.8 182.08 Thousand
27 May, 2025 23.45 23.45 22.8 23.0 135 Thousand
26 May, 2025 23.8 23.8 23.35 23.35 136 Thousand
23 May, 2025 23.6 24.5 23.2 23.3 103 Thousand
22 May, 2025 23.5 23.65 23.2 23.45 97 Thousand
21 May, 2025 23.55 23.9 23.2 23.4 130.05 Thousand
20 May, 2025 23.45 23.55 23.1 23.1 106 Thousand
19 May, 2025 24.2 24.2 23.35 23.35 166 Thousand
16 May, 2025 24.2 24.2 23.85 24.0 159 Thousand