Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 21.05 21.05 20.35 20.45 301 Thousand
12 Jun, 2025 20.9 21.15 20.8 21.05 95 Thousand
11 Jun, 2025 21.2 21.5 20.85 20.85 150 Thousand
10 Jun, 2025 20.7 21.15 20.7 20.9 189.04 Thousand
09 Jun, 2025 21.35 21.4 20.6 20.7 267.05 Thousand
06 Jun, 2025 21.65 21.9 21.4 21.45 139.08 Thousand
05 Jun, 2025 21.85 22.2 21.8 21.8 223 Thousand
04 Jun, 2025 21.6 22.05 21.6 21.85 191 Thousand
03 Jun, 2025 22.05 22.05 21.4 21.5 147.09 Thousand
02 Jun, 2025 22.45 22.45 21.5 21.75 177 Thousand