Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 30.2 30.6 30.0 30.3 565.22 Thousand
08 Jun, 2021 30.4 30.65 30.05 30.1 575.52 Thousand
07 Jun, 2021 32.0 32.0 29.5 30.1 1.58 Million
04 Jun, 2021 31.5 32.3 31.25 31.35 1.53 Million
03 Jun, 2021 33.45 33.9 31.15 31.45 5.49 Million
02 Jun, 2021 34.0 34.5 32.35 32.6 2.24 Million
01 Jun, 2021 32.05 34.95 31.6 34.0 4.44 Million
31 May, 2021 31.5 32.5 31.2 32.0 1.96 Million
28 May, 2021 31.8 31.8 30.95 31.55 1.2 Million
27 May, 2021 31.8 31.95 30.5 30.65 2.35 Million