Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 32.0 33.4 28.75 28.8 4.69 Million
11 May, 2021 33.3 35.5 31.0 31.9 8.12 Million
10 May, 2021 32.8 34.6 32.35 33.85 4.7 Million
07 May, 2021 32.2 34.0 31.7 32.35 3.3 Million
06 May, 2021 33.35 33.35 31.8 33.0 7.07 Million
05 May, 2021 30.35 30.35 30.35 30.35 493.93 Thousand
04 May, 2021 28.95 28.95 26.0 27.6 977.39 Thousand
03 May, 2021 30.8 30.8 28.5 28.8 1.04 Million
29 Apr, 2021 31.85 31.9 30.85 30.95 878.91 Thousand
28 Apr, 2021 32.45 33.05 31.65 32.0 2.28 Million