Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 31.3 31.5 29.6 30.55 2.68 Million
25 May, 2021 28.4 30.6 28.05 30.6 3.11 Million
24 May, 2021 27.5 28.4 27.45 27.85 1.11 Million
21 May, 2021 27.5 27.85 27.05 27.65 937.86 Thousand
20 May, 2021 27.2 29.65 26.6 27.0 4.17 Million
19 May, 2021 27.45 28.0 26.6 27.25 1.67 Million
18 May, 2021 27.85 27.85 26.2 27.6 3.32 Million
17 May, 2021 25.4 27.8 25.3 25.35 2.11 Million
14 May, 2021 28.65 29.4 27.85 28.1 1.91 Million
13 May, 2021 27.7 30.95 26.8 28.05 3.08 Million