Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 32.65 33.8 32.1 33.8 2.28 Million
23 Jun, 2021 32.35 33.45 32.2 32.25 4.59 Million
22 Jun, 2021 30.8 31.85 30.25 31.45 1.27 Million
21 Jun, 2021 30.7 31.2 30.05 30.4 703.33 Thousand
18 Jun, 2021 31.95 32.0 31.25 31.3 939.18 Thousand
17 Jun, 2021 31.3 31.85 31.05 31.55 1.01 Million
16 Jun, 2021 30.7 31.75 30.7 31.05 1.16 Million
15 Jun, 2021 30.3 30.65 30.3 30.6 382.4 Thousand
11 Jun, 2021 30.85 30.85 30.25 30.3 583.17 Thousand
10 Jun, 2021 30.65 30.9 30.35 30.55 616.67 Thousand