Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 49.9 51.4 48.1 48.15 3.54 Million
21 Jul, 2021 53.0 53.3 49.4 49.4 8.35 Million
20 Jul, 2021 49.0 52.9 47.5 52.0 6.41 Million
19 Jul, 2021 50.4 52.1 49.1 49.9 5.42 Million
16 Jul, 2021 47.3 51.9 46.85 50.8 7.66 Million
15 Jul, 2021 49.0 51.5 47.5 47.8 6.95 Million
14 Jul, 2021 49.65 51.6 45.35 47.4 8.93 Million
13 Jul, 2021 52.0 53.9 49.8 49.8 12.75 Million
12 Jul, 2021 56.4 60.0 54.5 55.3 23.92 Million
09 Jul, 2021 52.5 55.8 50.4 55.8 27.11 Million