Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 41.0 41.8 39.3 39.5 1.46 Million
18 Aug, 2021 37.35 41.9 37.35 41.9 2.33 Million
17 Aug, 2021 42.0 43.15 39.0 39.0 2.47 Million
16 Aug, 2021 43.6 43.6 39.5 41.0 2.86 Million
13 Aug, 2021 45.55 45.9 43.6 43.6 1.22 Million
12 Aug, 2021 44.95 46.25 44.2 45.3 1.15 Million
11 Aug, 2021 47.1 47.3 44.0 44.35 1.96 Million
10 Aug, 2021 48.55 48.8 46.4 46.65 1.88 Million
09 Aug, 2021 49.75 51.2 47.8 47.8 2.74 Million
06 Aug, 2021 50.3 51.3 49.25 49.75 3.82 Million