Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 54.1 54.1 51.5 51.6 15.03 Million
04 Aug, 2021 48.1 49.2 48.0 49.2 1.88 Million
03 Aug, 2021 44.35 46.5 43.55 44.75 3.07 Million
02 Aug, 2021 43.6 45.5 42.15 43.15 4.31 Million
30 Jul, 2021 46.45 47.4 44.5 44.6 1.74 Million
29 Jul, 2021 45.3 47.1 45.1 46.4 1.44 Million
28 Jul, 2021 47.65 48.75 43.0 44.8 3.3 Million
27 Jul, 2021 51.5 51.5 47.2 47.65 4.41 Million
26 Jul, 2021 48.4 51.8 48.4 51.2 5.97 Million
23 Jul, 2021 49.1 49.35 47.5 47.65 2.33 Million