Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 47.0 50.8 46.35 50.8 7.81 Million
07 Jul, 2021 50.6 50.6 45.3 46.2 23.82 Million
06 Jul, 2021 46.0 46.0 46.0 46.0 1.24 Million
05 Jul, 2021 40.6 41.85 40.6 41.85 3.49 Million
02 Jul, 2021 38.0 39.25 37.65 38.05 2.73 Million
01 Jul, 2021 38.5 40.45 37.6 37.85 7.09 Million
30 Jun, 2021 37.5 40.15 37.15 38.6 18.96 Million
29 Jun, 2021 35.45 36.5 33.65 36.5 4.95 Million
28 Jun, 2021 33.1 35.4 32.5 35.0 3.39 Million
25 Jun, 2021 34.5 34.8 32.75 33.1 2.49 Million