Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 46.3 49.2 46.15 47.25 5.34 Million
01 Sep, 2021 46.7 47.5 45.8 45.85 1.34 Million
31 Aug, 2021 47.45 47.45 45.5 46.6 2.42 Million
30 Aug, 2021 44.3 47.5 44.3 47.45 2.89 Million
27 Aug, 2021 44.1 47.15 44.05 44.75 5.58 Million
26 Aug, 2021 43.5 43.5 42.25 43.05 913.71 Thousand
25 Aug, 2021 41.5 43.5 41.25 42.85 1.85 Million
24 Aug, 2021 43.2 43.2 41.05 41.1 1.57 Million
23 Aug, 2021 41.15 43.0 40.55 42.5 1.66 Million
20 Aug, 2021 41.2 41.55 40.1 40.2 2.13 Million