Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 41.1 42.65 41.1 41.2 1.76 Million
15 Sep, 2021 41.2 41.3 39.9 40.45 644.31 Thousand
14 Sep, 2021 41.6 42.0 41.0 41.1 403.8 Thousand
13 Sep, 2021 41.65 42.7 41.45 41.45 1.11 Million
10 Sep, 2021 42.25 42.25 40.95 41.2 582.39 Thousand
09 Sep, 2021 40.95 41.7 40.5 41.3 556.04 Thousand
08 Sep, 2021 40.6 41.2 40.2 40.35 635.04 Thousand
07 Sep, 2021 41.0 41.7 39.6 40.6 1.42 Million
06 Sep, 2021 44.35 44.4 40.6 40.6 2.45 Million
03 Sep, 2021 46.9 47.5 45.0 45.0 3.52 Million