Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 40.5 42.0 40.5 41.7 1.06 Million
18 Oct, 2021 40.6 41.15 39.7 40.5 557.33 Thousand
15 Oct, 2021 41.0 41.0 39.9 40.4 959.97 Thousand
14 Oct, 2021 39.2 39.65 38.3 39.45 602.69 Thousand
13 Oct, 2021 40.7 40.7 38.6 38.6 676.98 Thousand
12 Oct, 2021 42.0 42.35 40.1 40.1 1.66 Million
08 Oct, 2021 41.5 41.8 40.15 41.3 1.24 Million
07 Oct, 2021 39.7 41.5 39.3 41.0 1.74 Million
06 Oct, 2021 39.35 40.0 38.2 38.5 977.36 Thousand
05 Oct, 2021 38.4 39.95 37.8 38.8 2.64 Million