Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 43.85 44.5 41.9 41.9 5.18 Million
01 Nov, 2021 45.1 45.35 43.45 43.65 2.39 Million
29 Oct, 2021 45.4 46.15 44.2 45.35 2.88 Million
28 Oct, 2021 44.4 45.75 43.8 45.3 4.79 Million
27 Oct, 2021 42.2 43.95 41.65 43.65 1.96 Million
26 Oct, 2021 42.6 43.4 41.5 41.85 1.45 Million
25 Oct, 2021 43.3 44.0 41.6 41.85 1.75 Million
22 Oct, 2021 41.2 42.8 40.2 42.65 1.31 Million
21 Oct, 2021 42.35 43.3 40.8 40.8 1.11 Million
20 Oct, 2021 42.0 42.25 41.25 42.1 569.74 Thousand