Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 59.4 59.4 59.4 59.4 9933.00
06 Dec, 2006 58.39 58.39 58.39 58.39 3973.00
05 Dec, 2006 59.4 59.9 59.4 59.9 9933.00
21 Nov, 2006 60.4 60.4 58.89 59.4 43.7 Thousand
20 Nov, 2006 60.4 60.4 60.4 60.4 9933.00
17 Nov, 2006 60.4 60.4 60.4 60.4 9933.00
16 Nov, 2006 60.4 60.4 60.4 60.4 5960.00
15 Nov, 2006 60.4 60.4 60.4 60.4 5960.00
14 Nov, 2006 60.4 60.4 60.4 60.4 9933.00
13 Nov, 2006 60.4 60.4 60.4 60.4 9933.00