Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 65.44 65.44 60.91 60.91 5960.00
18 Oct, 2006 60.91 60.91 60.91 60.91 1987.00
16 Oct, 2006 60.91 60.91 60.91 60.91 3973.00
02 Oct, 2006 61.41 61.41 61.21 61.21 3973.00
26 Sep, 2006 60.4 61.41 60.4 61.41 13.9 Thousand
25 Sep, 2006 61.16 61.16 61.16 61.16 1987.00
22 Sep, 2006 64.93 64.93 61.16 61.41 35.75 Thousand
21 Sep, 2006 60.4 64.43 60.4 64.43 7947.00
20 Sep, 2006 62.92 63.93 62.67 63.93 33.77 Thousand
19 Sep, 2006 62.42 62.42 57.89 62.24 37.74 Thousand