Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 55.56 58.41 54.61 58.41 18.95 Thousand
14 Sep, 2006 54.62 55.14 54.28 54.61 8423.00
13 Sep, 2006 52.95 53.1 52.95 53.1 4212.00
12 Sep, 2006 49.39 51.29 49.39 51.06 6317.00
11 Sep, 2006 48.67 48.91 48.67 48.91 4212.00
08 Sep, 2006 47.96 49.86 47.96 49.86 4212.00
06 Sep, 2006 47.49 47.96 47.3 47.96 23.16 Thousand
05 Sep, 2006 47.49 47.49 45.11 45.59 73.7 Thousand
04 Sep, 2006 44.88 44.88 44.88 44.88 21.05 Thousand
29 Aug, 2006 45.3 47.49 45.3 47.49 31.58 Thousand