Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 60.4 60.4 60.4 60.4 5960.00
08 Nov, 2006 60.4 60.4 60.4 60.4 9933.00
07 Nov, 2006 60.4 61.41 60.4 60.4 15.89 Thousand
06 Nov, 2006 60.4 60.4 60.4 60.4 7947.00
03 Nov, 2006 60.4 60.4 60.4 60.4 3973.00
02 Nov, 2006 60.4 60.4 59.9 60.4 11.92 Thousand
01 Nov, 2006 60.4 60.4 60.4 60.4 7947.00
31 Oct, 2006 60.91 60.91 60.91 60.91 1987.00
30 Oct, 2006 60.4 60.4 60.4 60.4 1987.00
23 Oct, 2006 46.31 48.22 46.31 48.22 139.06 Thousand