Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 55.87 55.87 55.87 55.87 1987.00
28 Dec, 2006 55.37 55.37 55.37 55.37 1987.00
27 Dec, 2006 57.89 57.89 48.57 55.75 7947.00
26 Dec, 2006 57.89 58.12 52.85 53.61 9933.00
25 Dec, 2006 58.12 58.12 47.82 48.32 9933.00
22 Dec, 2006 45.3 46.55 40.12 45.55 713.19 Thousand
21 Dec, 2006 40.12 40.27 40.12 40.27 993.31 Thousand
20 Dec, 2006 39.26 40.43 39.26 40.43 536.38 Thousand
14 Dec, 2006 45.3 45.48 45.3 45.48 595.98 Thousand
13 Dec, 2006 57.38 57.38 45.3 45.48 999.27 Thousand