Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 59.4 59.4 59.4 59.4 1987.00
28 Mar, 2007 58.39 58.62 58.39 58.62 3973.00
27 Mar, 2007 57.38 57.59 56.18 56.18 11.92 Thousand
26 Mar, 2007 59.4 59.4 54.87 57.08 11.92 Thousand
21 Mar, 2007 57.89 58.39 57.89 58.39 9933.00
20 Mar, 2007 58.39 58.62 58.39 58.62 3973.00
16 Mar, 2007 59.4 59.4 58.39 58.62 5960.00
14 Mar, 2007 59.7 59.9 58.89 59.12 9933.00
12 Mar, 2007 58.39 58.62 58.39 58.62 5960.00
09 Mar, 2007 59.4 59.62 59.4 59.62 3973.00