Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 59.4 59.62 59.4 59.62 3973.00
05 Mar, 2007 59.4 59.62 59.4 59.62 3973.00
02 Mar, 2007 60.91 60.91 59.4 59.62 5960.00
14 Feb, 2007 59.53 59.53 59.53 59.53 1987.00
31 Jan, 2007 58.45 58.89 55.37 55.62 19.86 Thousand
22 Jan, 2007 56.63 56.63 52.1 52.1 3973.00
17 Jan, 2007 56.63 56.63 56.63 56.63 1987.00
16 Jan, 2007 56.63 56.63 56.38 56.38 3973.00
12 Jan, 2007 55.17 55.37 55.17 55.37 107.27 Thousand
08 Jan, 2007 54.87 55.37 54.87 55.37 3973.00