Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 45.11 45.11 45.11 45.11 10.52 Thousand
22 Aug, 2006 45.11 46.06 45.11 46.06 8423.00
18 Aug, 2006 43.55 43.55 42.74 42.74 23.16 Thousand
16 Aug, 2006 45.11 45.11 45.11 45.11 2106.00
09 Aug, 2006 46.59 46.59 46.59 46.59 2106.00
07 Aug, 2006 47.72 47.72 47.68 47.68 4212.00
25 Jul, 2006 50.34 50.34 50.1 50.1 4212.00
24 Jul, 2006 51.57 51.76 51.29 51.76 6317.00
21 Jul, 2006 47.49 53.61 47.49 53.61 18.95 Thousand