Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 55.37 56.38 55.12 55.12 5960.00
03 May, 2007 57.89 57.89 57.89 57.89 1987.00
02 May, 2007 58.89 58.89 58.89 58.89 1987.00
30 Apr, 2007 58.89 58.89 58.89 58.89 5960.00
24 Apr, 2007 58.39 58.39 58.39 58.39 3973.00
23 Apr, 2007 57.89 57.89 57.89 57.89 1987.00
16 Apr, 2007 56.88 56.88 55.37 56.88 9933.00
12 Apr, 2007 56.28 56.28 56.28 56.28 1987.00
10 Apr, 2007 55.37 56.58 55.37 56.08 39.73 Thousand
03 Apr, 2007 55.37 55.37 55.37 55.37 1987.00