Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 73.99 74.5 73.99 74.5 7947.00
12 Jun, 2007 74.5 74.5 74.25 74.5 9933.00
11 Jun, 2007 74.5 74.5 73.99 73.99 37.74 Thousand
08 Jun, 2007 70.47 70.47 70.47 70.47 9933.00
07 Jun, 2007 70.47 71.99 69.97 71.99 21.85 Thousand
06 Jun, 2007 67.45 70.97 67.45 70.47 25.82 Thousand
05 Jun, 2007 64.43 67.45 64.43 66.44 17.88 Thousand
04 Jun, 2007 62.42 64.18 62.42 64.18 3973.00
01 Jun, 2007 60.4 60.4 60.4 60.4 1987.00
31 May, 2007 57.89 59.53 57.89 59.53 5960.00