Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2007 | 85.07 | 85.07 | 81.55 | 81.55 | 3973.00 |
| 04 Jul, 2007 | 81.55 | 81.55 | 81.04 | 81.04 | 3973.00 |
| 03 Jul, 2007 | 77.52 | 79.56 | 77.52 | 79.56 | 11.92 Thousand |
| 02 Jul, 2007 | 77.52 | 77.52 | 75.5 | 75.5 | 7947.00 |
| 29 Jun, 2007 | 73.24 | 75.5 | 73.24 | 75.5 | 21.85 Thousand |
| 26 Jun, 2007 | 72.99 | 72.99 | 72.99 | 72.99 | 7947.00 |
| 25 Jun, 2007 | 72.99 | 73.99 | 72.99 | 73.49 | 41.71 Thousand |
| 22 Jun, 2007 | 72.99 | 73.49 | 72.99 | 73.49 | 13.9 Thousand |
| 20 Jun, 2007 | 72.99 | 73.49 | 72.99 | 73.49 | 7947.00 |
| 15 Jun, 2007 | 72.99 | 73.49 | 72.99 | 73.49 | 4331.00 |
3511
3512
3516
3492
3498
3499