Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 102.26 104.35 97.74 102.26 215.62 Thousand
07 Aug, 2007 98.78 98.78 96.7 97.39 27.31 Thousand
06 Aug, 2007 97.22 98.78 96.7 97.18 83.37 Thousand
03 Aug, 2007 94.61 94.61 94.61 94.61 1438.00
02 Aug, 2007 97.39 97.39 96.0 96.0 8625.00
30 Jul, 2007 102.96 102.96 98.09 98.09 5750.00
27 Jul, 2007 99.48 102.96 99.48 102.96 10.06 Thousand
26 Jul, 2007 98.09 101.22 96.7 100.87 7188.00
25 Jul, 2007 97.39 97.7 97.39 97.7 14.37 Thousand
23 Jul, 2007 100.87 102.96 97.39 97.39 4442.00