Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 93.91 96.35 93.91 96.35 92.67 Thousand
06 Sep, 2007 97.39 100.87 91.13 95.3 144.8 Thousand
05 Sep, 2007 95.3 97.39 94.61 96.0 31.21 Thousand
04 Sep, 2007 97.39 100.17 94.61 97.39 48.53 Thousand
03 Sep, 2007 100.87 100.87 99.48 99.48 21.56 Thousand
31 Aug, 2007 99.48 104.35 98.78 102.96 485.87 Thousand
30 Aug, 2007 100.87 102.26 98.78 101.57 23 Thousand
27 Aug, 2007 102.96 102.96 101.57 101.57 31.62 Thousand
24 Aug, 2007 100.87 101.57 100.17 100.87 5750.00
23 Aug, 2007 100.17 100.73 99.48 100.03 56.06 Thousand