Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 90.43 93.91 86.96 93.91 35.48 Thousand
26 Sep, 2007 89.74 89.74 89.74 89.74 2875.00
21 Sep, 2007 91.13 91.13 90.43 90.43 24.43 Thousand
20 Sep, 2007 92.52 92.52 90.43 90.43 5960.00
19 Sep, 2007 93.22 93.22 93.22 93.22 4313.00
17 Sep, 2007 95.3 95.3 93.22 93.57 11.5 Thousand
14 Sep, 2007 93.22 94.26 93.22 93.57 31.73 Thousand
13 Sep, 2007 96.7 96.7 96.7 96.7 1438.00
11 Sep, 2007 91.83 93.91 90.58 90.58 1647.00
10 Sep, 2007 94.61 94.61 90.58 92.87 92 Thousand