Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 94.96 98.43 92.52 98.43 1.4 Million
25 Oct, 2007 86.96 92.17 86.96 92.17 1.09 Million
24 Oct, 2007 87.65 90.43 85.22 86.26 524.68 Thousand
23 Oct, 2007 89.04 91.83 86.96 87.65 579.31 Thousand
22 Oct, 2007 88.35 90.43 84.17 89.04 475.81 Thousand
19 Oct, 2007 90.43 96.7 86.96 90.43 963.12 Thousand
18 Oct, 2007 90.43 100.17 89.74 90.43 1.84 Million
17 Oct, 2007 71.65 90.43 71.65 90.43 3.86 Million
16 Oct, 2007 94.61 95.3 89.39 91.83 51.41 Thousand
15 Oct, 2007 99.48 104.35 94.61 96.0 60.37 Thousand